DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 4.033 | 4.033 | 4.033 | 4.033 | 0 |
| 04.02.25 | 4.145 | 4.145 | 4.145 | 4.085 | 3 |
| 03.02.25 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 31.01.25 | 4.031 | 4.031 | 4.031 | 4.031 | 0 |
| 30.01.25 | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 29.01.25 | 3.936 | 3.936 | 3.936 | 3.936 | 0 |
| 28.01.25 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 27.01.25 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 24.01.25 | 3.998 | 3.998 | 3.998 | 3.970 | 2 |
| 23.01.25 | 4.047 | 4.047 | 4.047 | 4.045 | 1 |
| 22.01.25 | 4.020 | 4.022 | 4.020 | 4.005 | 4 |
| 21.01.25 | 4.013 | 4.013 | 4.013 | 4.013 | 0 |
| 20.01.25 | 4.129 | 4.129 | 4.129 | 4.103 | 2 |
| 17.01.25 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 16.01.25 | 4.104 | 4.104 | 4.104 | 4.104 | 0 |
| 15.01.25 | 4.077 | 4.077 | 4.077 | 4.077 | 0 |
| 14.01.25 | 4.084 | 4.084 | 4.084 | 4.084 | 0 |
| 13.01.25 | 4.073 | 4.073 | 4.073 | 4.073 | 0 |
| 10.01.25 | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 09.01.25 | 4.179 | 4.179 | 4.179 | 4.179 | 0 |
| 08.01.25 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 07.01.25 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 06.01.25 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 03.01.25 | 4.290 | 4.290 | 4.290 | 4.271 | 1 |
| 02.01.25 | 4.293 | 4.293 | 4.293 | 4.293 | 0 |
