DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 4.088 | 4.088 | 4.088 | 4.105 | 1 |
| 19.11.24 | 4.116 | 4.116 | 4.116 | 4.109 | 1 |
| 18.11.24 | 4.098 | 4.098 | 4.098 | 4.090 | 2 |
| 15.11.24 | 4.119 | 4.119 | 4.119 | 4.119 | 0 |
| 14.11.24 | 4.142 | 4.142 | 4.142 | 4.142 | 0 |
| 13.11.24 | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 12.11.24 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 11.11.24 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 08.11.24 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 07.11.24 | 4.144 | 4.144 | 4.144 | 4.144 | 0 |
| 06.11.24 | 4.172 | 4.172 | 4.172 | 4.172 | 0 |
| 05.11.24 | 4.082 | 4.082 | 4.082 | 4.082 | 0 |
| 04.11.24 | 4.076 | 4.076 | 4.076 | 4.050 | 1 |
| 01.11.24 | 4.087 | 4.087 | 4.087 | 4.111 | 1 |
| 31.10.24 | 4.091 | 4.091 | 4.091 | 4.091 | 0 |
| 30.10.24 | 4.107 | 4.107 | 4.107 | 4.107 | 0 |
| 29.10.24 | 4.151 | 4.151 | 4.151 | 4.151 | 0 |
| 28.10.24 | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 25.10.24 | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 24.10.24 | 4.181 | 4.181 | 4.181 | 4.163 | 1 |
| 23.10.24 | 4.172 | 4.172 | 4.172 | 4.172 | 0 |
| 22.10.24 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 21.10.24 | 4.231 | 4.231 | 4.231 | 4.209 | 1 |
| 18.10.24 | 4.241 | 4.241 | 4.241 | 4.241 | 0 |
| 17.10.24 | 4.219 | 4.219 | 4.219 | 4.219 | 0 |
