DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 09.10.25 | 3.659 | 3.659 | 3.659 | 3.674 | 9 |
| 08.10.25 | 3.644 | 3.644 | 3.644 | 3.669 | 1 |
| 07.10.25 | 3.666 | 3.666 | 3.666 | 3.666 | 0 |
| 06.10.25 | 3.661 | 3.661 | 3.661 | 3.661 | 0 |
| 03.10.25 | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 02.10.25 | 3.608 | 3.608 | 3.608 | 3.608 | 0 |
| 01.10.25 | 3.578 | 3.578 | 3.578 | 3.602 | 1 |
| 30.09.25 | 3.577 | 3.577 | 3.577 | 3.577 | 0 |
| 29.09.25 | 3.597 | 3.597 | 3.597 | 3.597 | 0 |
| 26.09.25 | 3.603 | 3.603 | 3.603 | 3.603 | 0 |
| 25.09.25 | 3.632 | 3.632 | 3.632 | 3.632 | 0 |
| 24.09.25 | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
| 23.09.25 | 3.648 | 3.648 | 3.648 | 3.645 | 1 |
| 22.09.25 | 3.682 | 3.682 | 3.682 | 3.682 | 0 |
| 19.09.25 | 3.700 | 3.700 | 3.700 | 3.696 | 7 |
| 18.09.25 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 17.09.25 | 3.689 | 3.689 | 3.689 | 3.689 | 0 |
| 16.09.25 | 3.683 | 3.683 | 3.683 | 3.683 | 0 |
| 15.09.25 | 3.663 | 3.663 | 3.663 | 3.680 | 1 |
| 12.09.25 | 3.684 | 3.684 | 3.684 | 3.684 | 0 |
| 11.09.25 | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 10.09.25 | 3.682 | 3.682 | 3.682 | 3.682 | 0 |
| 09.09.25 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 08.09.25 | 3.635 | 3.635 | 3.634 | 3.643 | 8 |
