DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.14 | 1.329 | 1.329 | 1.329 | 1.329 | 2 |
| 07.04.14 | 1.330 | 1.330 | 1.330 | 1.330 | 5 |
| 26.03.14 | 1.300 | 1.301 | 1.300 | 1.301 | 13 |
| 20.03.14 | 1.271 | 1.271 | 1.271 | 1.271 | 10 |
| 17.03.14 | 1.251 | 1.251 | 1.251 | 1.251 | 20 |
| 04.03.14 | 1.233 | 1.233 | 1.233 | 1.233 | 3 |
| 26.02.14 | 1.225 | 1.225 | 1.225 | 1.225 | 7 |
| 24.02.14 | 1.206 | 1.206 | 1.206 | 1.206 | 5 |
| 21.02.14 | 1.209 | 1.209 | 1.209 | 1.209 | 1 |
| 18.02.14 | 1.198 | 1.199 | 1.196 | 1.196 | 15 |
| 14.02.14 | 1.187 | 1.187 | 1.187 | 1.187 | 1 |
| 23.01.14 | 1.246 | 1.246 | 1.246 | 1.246 | 1 |
| 27.12.13 | 1.231 | 1.231 | 1.229 | 1.229 | 20 |
| 23.12.13 | 1.230 | 1.230 | 1.230 | 1.230 | 3 |
| 16.12.13 | 1.195 | 1.195 | 1.195 | 1.195 | 2 |
| 12.12.13 | 1.229 | 1.229 | 1.229 | 1.229 | 6 |
| 11.12.13 | 1.238 | 1.238 | 1.238 | 1.238 | 1 |
| 02.12.13 | 1.228 | 1.228 | 1.228 | 1.228 | 3 |
| 28.11.13 | 1.219 | 1.219 | 1.219 | 1.219 | 1 |
| 19.11.13 | 1.223 | 1.223 | 1.223 | 1.223 | 5 |
| 15.11.13 | 1.195 | 1.195 | 1.195 | 1.195 | 1 |
| 07.11.13 | 1.243 | 1.243 | 1.243 | 1.243 | 13 |
| 05.11.13 | 1.268 | 1.268 | 1.268 | 1.268 | 4 |
| 29.10.13 | 1.205 | 1.205 | 1.205 | 1.205 | 4 |
| 14.10.13 | 1.222 | 1.222 | 1.222 | 1.222 | 3 |
