DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.13 | 1.175 | 1.175 | 1.175 | 1.175 | 3 |
| 27.09.13 | 1.169 | 1.169 | 1.169 | 1.169 | 2 |
| 26.09.13 | 1.163 | 1.163 | 1.163 | 1.163 | 10 |
| 18.09.13 | 1.165 | 1.165 | 1.165 | 1.165 | 2 |
| 16.09.13 | 1.155 | 1.155 | 1.155 | 1.155 | 1 |
| 13.09.13 | 1.165 | 1.165 | 1.165 | 1.165 | 2 |
| 09.09.13 | 1.121 | 1.121 | 1.121 | 1.121 | 10 |
| 28.08.13 | 980,89 | 980,89 | 980,89 | 980,89 | 16 |
| 23.08.13 | 1.061 | 1.088 | 1.061 | 1.088 | 22 |
| 22.08.13 | 1.062 | 1.063 | 1.062 | 1.063 | 9 |
| 21.08.13 | 1.077 | 1.077 | 1.046 | 1.046 | 21 |
| 20.08.13 | 1.089 | 1.092 | 1.089 | 1.092 | 30 |
| 16.08.13 | 1.144 | 1.144 | 1.142 | 1.142 | 28 |
| 13.08.13 | 1.180 | 1.188 | 1.180 | 1.188 | 51 |
| 08.08.13 | 1.150 | 1.150 | 1.150 | 1.150 | 14 |
| 25.07.13 | 1.265 | 1.265 | 1.265 | 1.265 | 4 |
| 19.07.13 | 1.290 | 1.290 | 1.290 | 1.290 | 2 |
| 17.07.13 | 1.291 | 1.291 | 1.291 | 1.291 | 4 |
| 03.07.13 | 1.260 | 1.260 | 1.260 | 1.260 | 2 |
| 28.06.13 | 1.240 | 1.251 | 1.240 | 1.251 | 18 |
| 11.06.13 | 1.272 | 1.276 | 1.272 | 1.276 | 18 |
| 03.06.13 | 1.343 | 1.343 | 1.343 | 1.343 | 9 |
| 31.05.13 | 1.351 | 1.351 | 1.351 | 1.351 | 2 |
| 29.05.13 | 1.399 | 1.399 | 1.399 | 1.399 | 2 |
| 17.05.13 | 1.440 | 1.440 | 1.440 | 1.440 | 3 |
