DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 3.420 | 3.420 | 3.420 | 3.420 | - |
| 06.03.26 | 3.485 | 3.485 | 3.485 | 3.485 | - |
| 05.03.26 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 04.03.26 | 3.450 | 3.450 | 3.450 | 3.450 | - |
| 03.03.26 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 02.03.26 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 27.02.26 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 26.02.26 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 25.02.26 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 24.02.26 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 23.02.26 | 3.583 | 3.583 | 3.583 | 3.583 | - |
| 20.02.26 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 13.02.26 | 3.559 | 3.559 | 3.559 | 3.559 | - |
| 12.02.26 | 3.615 | 3.615 | 3.615 | 3.615 | - |
| 11.02.26 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 10.02.26 | 3.606 | 3.606 | 3.606 | 3.606 | - |
| 09.02.26 | 3.608 | 3.608 | 3.608 | 3.608 | - |
| 06.02.26 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 05.02.26 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 04.02.26 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 03.02.26 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 02.02.26 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 30.01.26 | 3.485 | 3.485 | 3.485 | 3.485 | - |
| 29.01.26 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 28.01.26 | 3.473 | 3.473 | 3.473 | 3.473 | - |
