DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 1.352 | 1.365 | 1.329 | 1.365 | 2 |
| 08.08.11 | 1.370 | 1.382 | 1.370 | 1.382 | 14 |
| 05.08.11 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 04.08.11 | 1.487 | 1.487 | 1.473 | 1.473 | 0 |
| 03.08.11 | 1.506 | 1.506 | 1.473 | 1.487 | 0 |
| 02.08.11 | 1.526 | 1.526 | 1.513 | 1.513 | 0 |
| 01.08.11 | 1.488 | 1.526 | 1.487 | 1.526 | 0 |
| 29.07.11 | 1.502 | 1.502 | 1.488 | 1.488 | 0 |
| 28.07.11 | 1.499 | 1.502 | 1.496 | 1.502 | 0 |
| 27.07.11 | 1.515 | 1.515 | 1.499 | 1.499 | 15 |
| 26.07.11 | 1.534 | 1.534 | 1.505 | 1.515 | 0 |
| 25.07.11 | 1.536 | 1.546 | 1.536 | 1.546 | 0 |
| 22.07.11 | 1.521 | 1.536 | 1.521 | 1.536 | 0 |
| 21.07.11 | 1.538 | 1.538 | 1.514 | 1.521 | 0 |
| 20.07.11 | 1.556 | 1.556 | 1.538 | 1.538 | 0 |
| 19.07.11 | 1.553 | 1.556 | 1.543 | 1.556 | 0 |
| 18.07.11 | 1.553 | 1.557 | 1.549 | 1.553 | 0 |
| 15.07.11 | 1.550 | 1.553 | 1.520 | 1.553 | 3 |
| 14.07.11 | 1.549 | 1.554 | 1.543 | 1.552 | 0 |
| 13.07.11 | 1.547 | 1.558 | 1.544 | 1.549 | 3 |
| 12.07.11 | 1.540 | 1.550 | 1.519 | 1.519 | 0 |
| 11.07.11 | 1.553 | 1.553 | 1.535 | 1.535 | 10 |
| 08.07.11 | 1.577 | 1.577 | 1.577 | 1.577 | 0 |
| 07.07.11 | 1.545 | 1.577 | 1.545 | 1.577 | 0 |
| 06.07.11 | 1.532 | 1.543 | 1.532 | 1.543 | 0 |
