DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | 1.531 | 1.531 | 1.510 | 1.514 | 0 |
| 16.03.11 | 1.529 | 1.531 | 1.529 | 1.531 | 0 |
| 15.03.11 | 1.543 | 1.543 | 1.472 | 1.472 | 11 |
| 14.03.11 | 1.528 | 1.543 | 1.528 | 1.543 | 11 |
| 11.03.11 | 1.545 | 1.545 | 1.531 | 1.531 | 3 |
| 10.03.11 | 1.564 | 1.564 | 1.545 | 1.545 | 0 |
| 09.03.11 | 1.564 | 1.564 | 1.557 | 1.564 | 0 |
| 08.03.11 | 1.554 | 1.564 | 1.553 | 1.564 | 0 |
| 07.03.11 | 1.541 | 1.541 | 1.529 | 1.529 | 0 |
| 04.03.11 | 1.569 | 1.569 | 1.552 | 1.555 | 0 |
| 03.03.11 | 1.554 | 1.569 | 1.547 | 1.569 | 0 |
| 02.03.11 | 1.564 | 1.564 | 1.510 | 1.547 | 0 |
| 01.03.11 | 1.535 | 1.564 | 1.535 | 1.564 | 0 |
| 28.02.11 | 1.512 | 1.519 | 1.502 | 1.519 | 0 |
| 25.02.11 | 1.494 | 1.502 | 1.490 | 1.502 | 0 |
| 24.02.11 | 1.538 | 1.538 | 1.468 | 1.468 | 0 |
| 23.02.11 | 1.575 | 1.575 | 1.549 | 1.549 | 0 |
| 22.02.11 | 1.583 | 1.583 | 1.557 | 1.575 | 0 |
| 21.02.11 | 1.567 | 1.592 | 1.562 | 1.583 | 6 |
| 18.02.11 | 1.596 | 1.596 | 1.562 | 1.567 | 16 |
| 17.02.11 | 1.584 | 1.596 | 1.584 | 1.596 | 0 |
| 16.02.11 | 1.579 | 1.589 | 1.579 | 1.584 | 28 |
| 15.02.11 | 1.577 | 1.590 | 1.577 | 1.585 | 2 |
| 14.02.11 | 1.547 | 1.582 | 1.547 | 1.577 | 6 |
| 11.02.11 | - | - | - | 1.522 | 0 |
