DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 04.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 03.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 02.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 01.07.24 | 4.275 | 4.280 | 4.275 | 4.280 | 0 |
| 28.06.24 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 27.06.24 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 26.06.24 | 4.229 | 4.229 | 4.229 | 4.229 | 0 |
| 25.06.24 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 24.06.24 | 4.198 | 4.210 | 4.198 | 4.210 | 0 |
| 21.06.24 | 4.189 | 4.189 | 4.189 | 4.189 | 0 |
| 20.06.24 | 4.189 | 4.189 | 4.189 | 4.189 | 0 |
| 19.06.24 | 4.223 | 4.223 | 4.189 | 4.189 | 1 |
| 18.06.24 | 4.223 | 4.223 | 4.223 | 4.223 | 0 |
| 17.06.24 | 4.224 | 4.224 | 4.223 | 4.223 | 0 |
| 14.06.24 | 4.175 | 4.188 | 4.171 | 4.188 | 0 |
| 13.06.24 | 4.146 | 4.165 | 4.146 | 4.165 | 0 |
| 12.06.24 | 4.145 | 4.161 | 4.145 | 4.146 | 0 |
| 11.06.24 | 4.140 | 4.140 | 4.123 | 4.129 | 0 |
| 10.06.24 | 4.153 | 4.153 | 4.102 | 4.102 | 0 |
| 07.06.24 | 4.064 | 4.098 | 4.064 | 4.098 | 0 |
| 06.06.24 | 4.010 | 4.025 | 4.010 | 4.025 | 0 |
| 05.06.24 | 3.923 | 3.937 | 3.923 | 3.937 | 0 |
| 04.06.24 | 3.872 | 3.942 | 3.872 | 3.901 | 0 |
| 03.06.24 | 4.084 | 4.106 | 4.080 | 4.080 | 0 |
