DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | 1.637 | 1.651 | 1.637 | 1.651 | 0 |
| 04.04.11 | 1.642 | 1.656 | 1.642 | 1.650 | 11 |
| 01.04.11 | 1.628 | 1.632 | 1.628 | 1.632 | 0 |
| 31.03.11 | 1.620 | 1.636 | 1.620 | 1.631 | 62 |
| 30.03.11 | 1.608 | 1.615 | 1.605 | 1.614 | 0 |
| 29.03.11 | 1.598 | 1.599 | 1.595 | 1.598 | 0 |
| 28.03.11 | 1.577 | 1.581 | 1.577 | 1.577 | 0 |
| 25.03.11 | 1.577 | 1.589 | 1.568 | 1.581 | 31 |
| 24.03.11 | 1.522 | 1.540 | 1.522 | 1.540 | 0 |
| 23.03.11 | 1.516 | 1.516 | 1.507 | 1.516 | 0 |
| 22.03.11 | 1.498 | 1.500 | 1.495 | 1.500 | 1 |
| 21.03.11 | 1.513 | 1.513 | 1.493 | 1.495 | 40 |
| 18.03.11 | 1.499 | 1.503 | 1.485 | 1.491 | 0 |
| 17.03.11 | 1.513 | 1.515 | 1.500 | 1.515 | 4 |
| 16.03.11 | 1.555 | 1.555 | 1.524 | 1.524 | 11 |
| 15.03.11 | 1.475 | 1.494 | 1.475 | 1.475 | 24 |
| 14.03.11 | 1.544 | 1.546 | 1.531 | 1.538 | 24 |
| 11.03.11 | 1.528 | 1.535 | 1.528 | 1.531 | 0 |
| 10.03.11 | 1.550 | 1.550 | 1.545 | 1.547 | 0 |
| 09.03.11 | 1.551 | 1.569 | 1.549 | 1.553 | 30 |
| 08.03.11 | 1.540 | 1.560 | 1.540 | 1.547 | 25 |
| 07.03.11 | 1.526 | 1.543 | 1.524 | 1.525 | 16 |
| 04.03.11 | 1.565 | 1.572 | 1.560 | 1.572 | 77 |
| 03.03.11 | 1.565 | 1.616 | 1.565 | 1.576 | 53 |
| 02.03.11 | 1.532 | 1.537 | 1.527 | 1.537 | 44 |
