DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 2.488 | 2.499 | 2.485 | 2.494 | 0 |
| 16.12.19 | 2.473 | 2.487 | 2.473 | 2.478 | 0 |
| 13.12.19 | 2.482 | 2.494 | 2.477 | 2.481 | 0 |
| 12.12.19 | 2.464 | 2.480 | 2.455 | 2.478 | 0 |
| 11.12.19 | 2.452 | 2.463 | 2.445 | 2.460 | 0 |
| 10.12.19 | 2.451 | 2.452 | 2.435 | 2.442 | 0 |
| 09.12.19 | 2.458 | 2.463 | 2.454 | 2.460 | 0 |
| 06.12.19 | 2.455 | 2.466 | 2.434 | 2.456 | 0 |
| 05.12.19 | 2.465 | 2.478 | 2.464 | 2.464 | 0 |
| 04.12.19 | 2.449 | 2.468 | 2.444 | 2.448 | 0 |
| 03.12.19 | 2.455 | 2.455 | 2.433 | 2.438 | 0 |
| 02.12.19 | 2.470 | 2.470 | 2.436 | 2.444 | 0 |
| 29.11.19 | 2.474 | 2.474 | 2.459 | 2.460 | 0 |
| 28.11.19 | 2.506 | 2.513 | 2.478 | 2.479 | 0 |
| 27.11.19 | 2.484 | 2.511 | 2.484 | 2.510 | 0 |
| 26.11.19 | 2.486 | 2.488 | 2.469 | 2.474 | 0 |
| 25.11.19 | 2.473 | 2.501 | 2.471 | 2.495 | 0 |
| 22.11.19 | 2.438 | 2.457 | 2.435 | 2.456 | 0 |
| 21.11.19 | 2.458 | 2.458 | 2.441 | 2.448 | 0 |
| 20.11.19 | 2.464 | 2.464 | 2.447 | 2.449 | 0 |
| 19.11.19 | 2.447 | 2.455 | 2.437 | 2.438 | 0 |
| 18.11.19 | 2.450 | 2.456 | 2.439 | 2.440 | 0 |
| 15.11.19 | 2.462 | 2.462 | 2.443 | 2.443 | 0 |
| 14.11.19 | 2.435 | 2.450 | 2.435 | 2.450 | 0 |
| 13.11.19 | 2.461 | 2.461 | 2.440 | 2.440 | 20 |
