DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 2.154 | 2.162 | 2.136 | 2.136 | 0 |
| 28.01.19 | 2.162 | 2.165 | 2.133 | 2.150 | 0 |
| 25.01.19 | 2.215 | 2.218 | 2.178 | 2.178 | 0 |
| 24.01.19 | 2.196 | 2.214 | 2.190 | 2.213 | 0 |
| 23.01.19 | 2.214 | 2.214 | 2.184 | 2.187 | 6 |
| 22.01.19 | 2.204 | 2.210 | 2.185 | 2.186 | 0 |
| 21.01.19 | 2.202 | 2.223 | 2.201 | 2.210 | 0 |
| 18.01.19 | 2.200 | 2.231 | 2.199 | 2.220 | 0 |
| 17.01.19 | 2.207 | 2.218 | 2.191 | 2.213 | 0 |
| 16.01.19 | 2.208 | 2.214 | 2.197 | 2.199 | 0 |
| 15.01.19 | 2.206 | 2.232 | 2.204 | 2.209 | 0 |
| 14.01.19 | 2.173 | 2.193 | 2.173 | 2.184 | 0 |
| 11.01.19 | 2.183 | 2.201 | 2.178 | 2.200 | 0 |
| 10.01.19 | 2.199 | 2.201 | 2.183 | 2.193 | 0 |
| 09.01.19 | 2.212 | 2.223 | 2.200 | 2.200 | - |
| 08.01.19 | 2.220 | 2.234 | 2.212 | 2.212 | 0 |
| 07.01.19 | 2.231 | 2.249 | 2.212 | 2.239 | 0 |
| 04.01.19 | 2.211 | 2.252 | 2.190 | 2.245 | 0 |
| 03.01.19 | 2.201 | 2.204 | 2.177 | 2.185 | 0 |
| 02.01.19 | 2.223 | 2.245 | 2.203 | 2.245 | 0 |
| 28.12.18 | 2.221 | 2.226 | 2.218 | 2.220 | 0 |
| 27.12.18 | 2.207 | 2.213 | 2.176 | 2.190 | 0 |
| 21.12.18 | 2.209 | 2.209 | 2.191 | 2.200 | 0 |
| 20.12.18 | 2.235 | 2.238 | 2.199 | 2.199 | 0 |
| 19.12.18 | 2.243 | 2.246 | 2.216 | 2.224 | 0 |
