DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 2.208 | 2.236 | 2.190 | 2.236 | 0 |
| 17.12.18 | 2.205 | 2.208 | 2.182 | 2.195 | 0 |
| 14.12.18 | 2.185 | 2.202 | 2.178 | 2.187 | 0 |
| 13.12.18 | 2.181 | 2.187 | 2.167 | 2.178 | 0 |
| 12.12.18 | 2.154 | 2.189 | 2.152 | 2.175 | 0 |
| 11.12.18 | 2.141 | 2.171 | 2.141 | 2.149 | 0 |
| 10.12.18 | 2.150 | 2.150 | 2.114 | 2.138 | 2 |
| 07.12.18 | 2.183 | 2.188 | 2.163 | 2.171 | 0 |
| 06.12.18 | 2.206 | 2.206 | 2.158 | 2.173 | 0 |
| 05.12.18 | 2.208 | 2.238 | 2.207 | 2.238 | 0 |
| 04.12.18 | 2.246 | 2.246 | 2.206 | 2.209 | 0 |
| 03.12.18 | 2.257 | 2.285 | 2.251 | 2.257 | 0 |
| 30.11.18 | 2.264 | 2.276 | 2.252 | 2.272 | 0 |
| 29.11.18 | 2.246 | 2.257 | 2.228 | 2.240 | 0 |
| 28.11.18 | 2.227 | 2.236 | 2.224 | 2.230 | 0 |
| 27.11.18 | 2.192 | 2.229 | 2.189 | 2.227 | 0 |
| 26.11.18 | 2.167 | 2.217 | 2.167 | 2.217 | 0 |
| 23.11.18 | 2.157 | 2.172 | 2.157 | 2.171 | 0 |
| 22.11.18 | 2.170 | 2.189 | 2.142 | 2.158 | 2 |
| 21.11.18 | 2.150 | 2.178 | 2.146 | 2.175 | 0 |
| 20.11.18 | 2.166 | 2.166 | 2.136 | 2.139 | 0 |
| 19.11.18 | 2.175 | 2.175 | 2.146 | 2.147 | 0 |
| 16.11.18 | 2.171 | 2.172 | 2.151 | 2.167 | 0 |
| 15.11.18 | 2.148 | 2.185 | 2.134 | 2.184 | 0 |
| 14.11.18 | 2.156 | 2.156 | 2.127 | 2.129 | 0 |
