DWS Invest China Bonds RMB FC
WKN: DWS1G7 / ISIN: LU0813328860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 12.12.25 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 11.12.25 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 10.12.25 | 160,84 | 160,84 | 160,84 | 160,84 | - |
| 09.12.25 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 08.12.25 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 05.12.25 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 04.12.25 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 03.12.25 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 02.12.25 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 01.12.25 | 161,10 | 161,10 | 161,10 | 161,10 | - |
| 28.11.25 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 27.11.25 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 26.11.25 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 25.11.25 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 24.11.25 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 21.11.25 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 20.11.25 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 19.11.25 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 18.11.25 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 17.11.25 | 161,90 | 161,90 | 161,90 | 161,90 | - |
| 14.11.25 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 13.11.25 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 12.11.25 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 11.11.25 | 162,13 | 162,13 | 162,13 | 162,13 | - |
