DWS Invest China Bonds RMB FC
WKN: DWS1G7 / ISIN: LU0813328860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 29.04.25 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 28.04.25 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 25.04.25 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 24.04.25 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 22.04.25 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 17.04.25 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 16.04.25 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 15.04.25 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 14.04.25 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 11.04.25 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 10.04.25 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 09.04.25 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 07.04.25 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 03.04.25 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 02.04.25 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 01.04.25 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 31.03.25 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 28.03.25 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 27.03.25 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 26.03.25 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 25.03.25 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 24.03.25 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 21.03.25 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 20.03.25 | 157,82 | 157,82 | 157,82 | 157,82 | - |
