DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 149,13 | 150,17 | 149,13 | 150,17 | - |
| 11.12.12 | 148,32 | 149,86 | 148,31 | 149,32 | 20 |
| 10.12.12 | 149,82 | 150,43 | 149,82 | 150,43 | 114 |
| 07.12.12 | 147,83 | 149,06 | 147,83 | 148,80 | - |
| 06.12.12 | 146,99 | 147,73 | 146,99 | 147,73 | - |
| 05.12.12 | 145,31 | 147,25 | 145,31 | 146,84 | 22 |
| 04.12.12 | 143,54 | 144,09 | 143,54 | 144,03 | - |
| 03.12.12 | 144,10 | 144,10 | 143,66 | 143,66 | - |
| 30.11.12 | 145,03 | 145,45 | 144,72 | 145,03 | - |
| 29.11.12 | 145,28 | 145,72 | 145,23 | 145,23 | - |
| 28.11.12 | 143,59 | 143,80 | 143,08 | 143,80 | - |
| 27.11.12 | 145,01 | 145,18 | 144,54 | 145,07 | - |
| 26.11.12 | 145,49 | 145,51 | 145,46 | 145,51 | - |
| 23.11.12 | 145,90 | 146,70 | 145,90 | 146,57 | - |
| 22.11.12 | 145,85 | 145,97 | 145,77 | 145,79 | - |
| 21.11.12 | 144,29 | 145,72 | 144,29 | 145,72 | - |
| 20.11.12 | 144,13 | 144,13 | 143,85 | 143,96 | - |
| 19.11.12 | 144,65 | 145,30 | 144,65 | 145,30 | 20 |
| 16.11.12 | 143,84 | 143,84 | 143,84 | 143,84 | - |
| 15.11.12 | 144,61 | 144,61 | 143,60 | 143,60 | 71 |
| 14.11.12 | 146,32 | 146,87 | 146,32 | 146,70 | - |
| 13.11.12 | 145,96 | 145,96 | 145,84 | 145,84 | - |
| 12.11.12 | 147,81 | 147,98 | 147,81 | 147,98 | - |
| 09.11.12 | 146,85 | 146,85 | 146,85 | 146,85 | - |
| 08.11.12 | 148,22 | 148,22 | 147,93 | 147,93 | - |
