DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 06.11.20 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 05.11.20 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 04.11.20 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 03.11.20 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 02.11.20 | 178,93 | 178,93 | 178,93 | 180,29 | 33 |
| 30.10.20 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 29.10.20 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 28.10.20 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 27.10.20 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 26.10.20 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
| 23.10.20 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 22.10.20 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 21.10.20 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 20.10.20 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 19.10.20 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 16.10.20 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 15.10.20 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 14.10.20 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 13.10.20 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 12.10.20 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 09.10.20 | 182,80 | 182,80 | 182,80 | 182,80 | 0 |
| 08.10.20 | 181,57 | 181,57 | 181,57 | 181,57 | 0 |
| 07.10.20 | 181,57 | 181,57 | 181,57 | 181,57 | 0 |
| 06.10.20 | 181,37 | 181,37 | 181,37 | 181,37 | 0 |
