DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 194,01 | 197,67 | 194,01 | 197,35 | 2 |
| 16.04.26 | 195,52 | 195,63 | 194,67 | 194,79 | 0 |
| 15.04.26 | 195,46 | 195,49 | 194,64 | 194,85 | 0 |
| 14.04.26 | 194,44 | 194,92 | 194,03 | 194,92 | 0 |
| 13.04.26 | 193,04 | 193,84 | 192,62 | 193,84 | 0 |
| 10.04.26 | 194,48 | 194,98 | 193,96 | 193,96 | 0 |
| 09.04.26 | 193,59 | 194,65 | 193,19 | 194,65 | 0 |
| 08.04.26 | 194,66 | 195,28 | 194,34 | 194,93 | 0 |
| 07.04.26 | 190,87 | 191,85 | 189,49 | 190,18 | 0 |
| 02.04.26 | 186,73 | 189,15 | 186,68 | 189,15 | 0 |
| 01.04.26 | 190,41 | 191,26 | 189,99 | 191,17 | 0 |
| 31.03.26 | 186,21 | 188,00 | 186,21 | 188,00 | 0 |
| 30.03.26 | 184,10 | 186,79 | 184,10 | 185,36 | 0 |
| 27.03.26 | 185,53 | 186,17 | 184,53 | 184,53 | 0 |
| 26.03.26 | 186,20 | 186,44 | 184,73 | 184,92 | 0 |
| 25.03.26 | 187,54 | 187,66 | 186,70 | 187,16 | 0 |
| 24.03.26 | 184,12 | 185,57 | 183,11 | 185,57 | 0 |
| 23.03.26 | 181,15 | 184,61 | 180,86 | 184,61 | 100 |
| 20.03.26 | 188,31 | 188,31 | 183,79 | 183,79 | 0 |
| 19.03.26 | 187,99 | 187,99 | 185,28 | 185,28 | 0 |
| 18.03.26 | 193,42 | 193,42 | 190,46 | 190,46 | 0 |
| 17.03.26 | 191,21 | 192,87 | 191,20 | 192,39 | 0 |
| 16.03.26 | 191,29 | 192,28 | 190,72 | 191,32 | 0 |
| 13.03.26 | 190,31 | 192,89 | 190,31 | 191,24 | 0 |
| 12.03.26 | 191,59 | 191,66 | 190,64 | 191,42 | 0 |
