DWS Invest Global Bonds LC
WKN: DWS044 / ISIN: LU0616844923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 02.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 29.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 28.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 27.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 26.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 25.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 22.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 21.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 20.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 19.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 18.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 15.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 14.09.23 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 13.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 12.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 11.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 08.09.23 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 07.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 06.09.23 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 05.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 04.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 01.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 31.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 30.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | - |
