DWS Invest Global Infrastructure CHF LCH
WKN: DWS07Q / ISIN: LU0616865175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 120,86 | 120,86 | 120,86 | 120,86 | - |
| 11.12.15 | 121,43 | 121,43 | 121,43 | 121,43 | - |
| 10.12.15 | 124,33 | 124,33 | 124,33 | 124,33 | - |
| 09.12.15 | 124,26 | 124,26 | 124,26 | 124,26 | - |
| 07.12.15 | 125,79 | 125,79 | 125,79 | 125,79 | - |
| 04.12.15 | 126,18 | 126,18 | 126,18 | 126,18 | - |
| 03.12.15 | 129,59 | 129,59 | 129,59 | 129,59 | - |
| 01.12.15 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 30.11.15 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 27.11.15 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 26.11.15 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 25.11.15 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 24.11.15 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 23.11.15 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 20.11.15 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 19.11.15 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 18.11.15 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 17.11.15 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 16.11.15 | 131,14 | 131,14 | 131,14 | 131,14 | - |
| 13.11.15 | 130,67 | 130,67 | 130,67 | 130,67 | - |
| 12.11.15 | 131,15 | 131,15 | 131,15 | 131,15 | - |
| 11.11.15 | 132,53 | 132,53 | 132,53 | 132,53 | - |
| 10.11.15 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 09.11.15 | 132,19 | 132,19 | 132,19 | 132,19 | - |
| 06.11.15 | 133,45 | 133,45 | 133,45 | 133,45 | - |
