DWS Invest II ESG European Top Dividend FC
WKN: DWS2AU / ISIN: LU1241941308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 15.04.26 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 14.04.26 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 13.04.26 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 10.04.26 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 09.04.26 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 08.04.26 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 07.04.26 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 02.04.26 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 01.04.26 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 31.03.26 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 30.03.26 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 27.03.26 | 156,40 | 156,40 | 156,40 | 156,40 | - |
| 26.03.26 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 25.03.26 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 24.03.26 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 20.03.26 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 19.03.26 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 18.03.26 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 17.03.26 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 16.03.26 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 13.03.26 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 12.03.26 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 11.03.26 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 10.03.26 | 165,22 | 165,22 | 165,22 | 165,22 | - |
