DWS Invest Multi Opportunities LC
WKN: DWS1MX / ISIN: LU1054321358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.19 | 112,44 | 112,44 | 112,44 | 112,44 | - |
| 12.06.19 | 112,48 | 112,48 | 112,48 | 112,48 | - |
| 11.06.19 | 112,51 | 112,51 | 112,51 | 112,51 | - |
| 07.06.19 | 112,11 | 112,11 | 112,11 | 112,11 | - |
| 06.06.19 | 111,98 | 111,98 | 111,98 | 111,98 | - |
| 05.06.19 | 111,84 | 111,84 | 111,84 | 111,84 | - |
| 04.06.19 | 111,90 | 111,90 | 111,90 | 111,90 | - |
| 03.06.19 | 111,66 | 111,66 | 111,66 | 111,66 | - |
| 31.05.19 | 111,62 | 111,62 | 111,62 | 111,62 | - |
| 29.05.19 | 111,88 | 111,88 | 111,88 | 111,88 | - |
| 28.05.19 | 112,07 | 112,07 | 112,07 | 112,07 | - |
| 27.05.19 | 112,07 | 112,07 | 112,07 | 112,07 | - |
| 24.05.19 | 112,00 | 112,00 | 112,00 | 112,00 | - |
| 23.05.19 | 112,11 | 112,11 | 112,11 | 112,11 | - |
| 22.05.19 | 112,40 | 112,40 | 112,40 | 112,40 | - |
| 21.05.19 | 112,39 | 112,39 | 112,39 | 112,39 | - |
| 20.05.19 | 112,53 | 112,53 | 112,53 | 112,53 | - |
| 17.05.19 | 112,50 | 112,50 | 112,50 | 112,50 | - |
| 16.05.19 | 112,36 | 112,36 | 112,36 | 112,36 | - |
| 15.05.19 | 112,13 | 112,13 | 112,13 | 112,13 | - |
| 14.05.19 | 112,16 | 112,16 | 112,16 | 112,16 | - |
| 13.05.19 | 112,09 | 112,09 | 112,09 | 112,09 | - |
| 10.05.19 | 112,62 | 112,62 | 112,62 | 112,62 | - |
| 08.05.19 | 113,23 | 113,23 | 113,23 | 113,23 | - |
| 07.05.19 | 113,35 | 113,35 | 113,35 | 113,35 | - |
