DWS Invest Short Duration Credit FC
WKN: A0HMB3 / ISIN: LU0236146428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | - | - | - | 115,74 | - |
| 03.03.11 | - | - | - | 115,78 | - |
| 02.03.11 | - | - | - | 116,07 | - |
| 01.03.11 | - | - | - | 116,05 | - |
| 28.02.11 | - | - | - | 115,99 | - |
| 25.02.11 | - | - | - | 115,96 | - |
| 24.02.11 | - | - | - | 115,95 | - |
| 23.02.11 | - | - | - | 115,92 | - |
| 22.02.11 | - | - | - | 115,92 | - |
| 21.02.11 | - | - | - | 116,01 | - |
| 18.02.11 | - | - | - | 115,94 | - |
| 17.02.11 | - | - | - | 116,01 | - |
| 16.02.11 | - | - | - | 115,98 | - |
| 15.02.11 | - | - | - | 115,90 | - |
| 14.02.11 | - | - | - | 115,93 | - |
| 11.02.11 | - | - | - | 115,88 | - |
| 10.02.11 | 115,80 | 115,80 | 115,80 | 115,80 | - |
| 09.02.11 | - | - | - | 115,78 | - |
| 08.02.11 | - | - | - | 115,75 | - |
| 07.02.11 | - | - | - | 115,77 | - |
| 04.02.11 | - | - | - | 115,67 | - |
| 03.02.11 | - | - | - | 115,63 | - |
| 02.02.11 | - | - | - | 115,56 | - |
| 01.02.11 | - | - | - | 115,57 | - |
| 31.01.11 | - | - | - | 115,55 | - |
