DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 30.11.22 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 29.11.22 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 28.11.22 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 25.11.22 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 24.11.22 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 23.11.22 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 22.11.22 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 21.11.22 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 18.11.22 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 17.11.22 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 16.11.22 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 15.11.22 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 14.11.22 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 11.11.22 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 10.11.22 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 08.11.22 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 07.11.22 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 04.11.22 | 161,10 | 161,10 | 161,10 | 161,10 | - |
| 03.11.22 | 159,71 | 159,71 | 159,71 | 159,71 | - |
| 02.11.22 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 31.10.22 | 160,67 | 160,67 | 160,67 | 160,67 | - |
| 28.10.22 | 158,98 | 158,98 | 158,98 | 158,98 | - |
| 27.10.22 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 26.10.22 | 156,83 | 156,83 | 156,83 | 156,83 | - |
