DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 146,89 | 146,89 | 146,89 | 146,89 | - |
| 08.04.21 | 146,85 | 146,85 | 146,85 | 146,85 | - |
| 07.04.21 | 146,83 | 146,83 | 146,83 | 146,83 | - |
| 06.04.21 | 147,27 | 147,27 | 147,27 | 147,27 | - |
| 01.04.21 | 146,36 | 146,36 | 146,36 | 146,36 | - |
| 31.03.21 | 146,57 | 146,57 | 146,57 | 146,57 | - |
| 30.03.21 | 147,40 | 147,40 | 147,40 | 147,40 | - |
| 29.03.21 | 146,94 | 146,94 | 146,94 | 146,94 | - |
| 26.03.21 | 145,51 | 145,51 | 145,51 | 145,51 | - |
| 25.03.21 | 143,71 | 143,71 | 143,71 | 143,71 | - |
| 24.03.21 | 144,11 | 144,11 | 144,11 | 144,11 | - |
| 23.03.21 | 143,56 | 143,56 | 143,56 | 143,56 | - |
| 22.03.21 | 143,47 | 143,47 | 143,47 | 143,47 | - |
| 19.03.21 | 143,67 | 143,67 | 143,67 | 143,67 | - |
| 18.03.21 | 144,39 | 144,39 | 144,39 | 144,39 | - |
| 17.03.21 | 144,00 | 144,00 | 144,00 | 144,00 | - |
| 16.03.21 | 144,60 | 144,60 | 144,60 | 144,60 | - |
| 15.03.21 | 144,04 | 144,04 | 144,04 | 144,04 | - |
| 12.03.21 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 11.03.21 | 143,69 | 143,69 | 143,69 | 143,69 | - |
| 10.03.21 | 143,15 | 143,15 | 143,15 | 143,15 | - |
| 09.03.21 | 142,69 | 142,69 | 142,69 | 142,69 | - |
| 08.03.21 | 141,86 | 141,86 | 141,86 | 141,86 | - |
| 05.03.21 | 139,99 | 139,99 | 139,99 | 139,99 | - |
| 04.03.21 | 143,73 | 143,73 | 143,73 | 143,73 | - |
