DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 140,52 | 140,52 | 140,52 | 140,52 | - |
| 09.11.20 | 139,39 | 139,39 | 139,39 | 139,39 | - |
| 06.11.20 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 05.11.20 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 04.11.20 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 03.11.20 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 02.11.20 | 132,47 | 132,47 | 132,47 | 132,47 | - |
| 30.10.20 | 129,26 | 129,26 | 129,26 | 129,26 | - |
| 29.10.20 | 130,13 | 130,13 | 130,13 | 130,13 | - |
| 28.10.20 | 129,95 | 129,95 | 129,95 | 129,95 | - |
| 27.10.20 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 26.10.20 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 23.10.20 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 22.10.20 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 21.10.20 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 20.10.20 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 19.10.20 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 16.10.20 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 15.10.20 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 14.10.20 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 13.10.20 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 12.10.20 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 09.10.20 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 08.10.20 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 07.10.20 | 135,34 | 135,34 | 135,34 | 135,34 | - |
