DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 160,07 | 160,07 | 160,07 | 160,07 | - |
| 13.12.19 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 12.12.19 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 11.12.19 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 10.12.19 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 09.12.19 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 06.12.19 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 05.12.19 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 04.12.19 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 03.12.19 | 155,63 | 155,63 | 155,63 | 155,63 | - |
| 02.12.19 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 29.11.19 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 28.11.19 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 27.11.19 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 26.11.19 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 25.11.19 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 22.11.19 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 21.11.19 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 20.11.19 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 19.11.19 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 18.11.19 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 15.11.19 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 14.11.19 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 13.11.19 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 12.11.19 | 157,77 | 157,77 | 157,77 | 157,77 | - |
