DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 14.10.20 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 13.10.20 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 12.10.20 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 09.10.20 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 08.10.20 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 07.10.20 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 06.10.20 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 05.10.20 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 02.10.20 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 01.10.20 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 30.09.20 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 29.09.20 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 28.09.20 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 25.09.20 | 70,32 | 70,32 | 70,32 | 70,32 | - |
| 24.09.20 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 23.09.20 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 22.09.20 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 21.09.20 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 18.09.20 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 17.09.20 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 16.09.20 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 15.09.20 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 14.09.20 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 11.09.20 | 74,04 | 74,04 | 74,04 | 74,04 | - |
