DWS Osteuropa
WKN: 974527 / ISIN: LU0062756647Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 537,01 | 537,01 | 537,01 | 537,01 | 0 |
| 19.11.20 | 535,73 | 535,73 | 535,73 | 535,73 | 0 |
| 18.11.20 | 537,66 | 537,66 | 537,66 | 537,66 | 0 |
| 17.11.20 | 529,55 | 529,55 | 529,55 | 529,55 | 0 |
| 16.11.20 | 524,59 | 524,59 | 524,59 | 534,18 | 1 |
| 13.11.20 | 522,25 | 522,25 | 522,25 | 522,25 | 0 |
| 12.11.20 | 519,24 | 519,24 | 519,24 | 519,24 | 0 |
| 11.11.20 | 509,81 | 509,81 | 509,81 | 517,98 | 2 |
| 10.11.20 | 511,20 | 511,20 | 511,20 | 511,20 | 0 |
| 09.11.20 | 500,07 | 500,07 | 500,07 | 501,68 | 12 |
| 06.11.20 | 485,23 | 485,23 | 485,23 | 485,23 | 0 |
| 05.11.20 | 484,70 | 484,70 | 484,70 | 484,70 | 0 |
| 04.11.20 | 475,71 | 475,71 | 475,71 | 475,71 | 0 |
| 03.11.20 | 466,92 | 466,92 | 466,92 | 466,92 | 0 |
| 02.11.20 | 451,50 | 451,50 | 451,50 | 451,50 | 0 |
| 30.10.20 | 446,16 | 446,16 | 446,16 | 446,16 | 0 |
| 29.10.20 | 443,65 | 443,65 | 443,65 | 451,27 | 3 |
| 28.10.20 | 456,30 | 456,30 | 456,30 | 450,08 | 1 |
| 27.10.20 | 467,92 | 467,92 | 467,92 | 467,92 | 0 |
| 26.10.20 | 475,21 | 475,21 | 475,21 | 475,21 | 0 |
| 23.10.20 | 482,18 | 482,18 | 482,18 | 482,18 | 0 |
| 22.10.20 | 477,77 | 477,77 | 477,77 | 482,34 | 3 |
| 21.10.20 | 480,55 | 480,55 | 480,55 | 480,55 | 0 |
| 20.10.20 | 482,06 | 482,06 | 482,06 | 482,06 | 0 |
| 19.10.20 | 483,15 | 483,15 | 483,15 | 483,15 | 0 |
