DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | - | - | - | 57,31 | - |
| 11.05.11 | - | - | - | 58,43 | - |
| 10.05.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 09.05.11 | - | - | - | 57,54 | - |
| 06.05.11 | - | - | - | 57,46 | - |
| 05.05.11 | - | - | - | 57,42 | - |
| 04.05.11 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 03.05.11 | - | - | - | 58,32 | - |
| 02.05.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 29.04.11 | - | - | - | 58,50 | - |
| 28.04.11 | - | - | - | 58,27 | - |
| 27.04.11 | - | - | - | 58,04 | - |
| 26.04.11 | - | - | - | 57,70 | - |
| 21.04.11 | - | - | - | 57,46 | - |
| 20.04.11 | - | - | - | 57,02 | - |
| 19.04.11 | - | - | - | 56,14 | - |
| 18.04.11 | - | - | - | 56,54 | - |
| 15.04.11 | - | - | - | 57,00 | - |
| 14.04.11 | - | - | - | 56,89 | - |
| 13.04.11 | - | - | - | 57,56 | - |
| 12.04.11 | - | - | - | 57,52 | - |
| 11.04.11 | - | - | - | 57,98 | - |
| 08.04.11 | - | - | - | 58,24 | - |
| 07.04.11 | - | - | - | 58,14 | - |
| 06.04.11 | - | - | - | 57,94 | - |
