DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 162,70 | 164,43 | 161,70 | 162,06 | 0 |
| 12.03.25 | 163,42 | 164,48 | 160,94 | 163,14 | 10 |
| 11.03.25 | 163,42 | 161,89 | 161,76 | 161,76 | 0 |
| 10.03.25 | 166,37 | 166,90 | 161,96 | 162,84 | 0 |
| 07.03.25 | 166,32 | 167,73 | 166,26 | 167,17 | 0 |
| 06.03.25 | 167,92 | 168,81 | 166,35 | 167,04 | 0 |
| 05.03.25 | 165,52 | 167,97 | 165,31 | 167,85 | 0 |
| 04.03.25 | 167,01 | 167,12 | 163,98 | 164,60 | 0 |
| 03.03.25 | 165,08 | 168,49 | 164,69 | 166,80 | 0 |
| 28.02.25 | 163,65 | 165,76 | 163,65 | 165,09 | 0 |
| 27.02.25 | 166,54 | 167,36 | 164,49 | 164,50 | 0 |
| 26.02.25 | 164,83 | 168,32 | 164,70 | 166,63 | 0 |
| 25.02.25 | 164,83 | 166,18 | 166,18 | 166,18 | 0 |
| 24.02.25 | 165,93 | 166,24 | 164,78 | 164,78 | 0 |
| 21.02.25 | 165,50 | 165,98 | 164,99 | 165,17 | 0 |
| 20.02.25 | 165,29 | 167,33 | 165,01 | 165,30 | 1 |
| 19.02.25 | 167,29 | 168,80 | 164,85 | 165,11 | 1 |
| 18.02.25 | 166,80 | 167,77 | 166,80 | 167,24 | 0 |
| 17.02.25 | 165,13 | 167,21 | 165,10 | 166,95 | 0 |
| 14.02.25 | 165,25 | 166,60 | 165,25 | 165,65 | 5 |
| 13.02.25 | 164,92 | 166,32 | 164,90 | 164,90 | 0 |
| 12.02.25 | 163,41 | 164,89 | 162,93 | 164,64 | 5 |
| 11.02.25 | 162,28 | 163,57 | 162,28 | 163,39 | 0 |
| 10.02.25 | 161,54 | 162,84 | 161,54 | 162,51 | 0 |
| 07.02.25 | 162,25 | 161,08 | 161,08 | 161,08 | 0 |
