DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.09 | 53,56 | 53,99 | 53,56 | 53,85 | 0 |
| 09.12.09 | 54,01 | 54,10 | 53,79 | 53,85 | 7 |
| 08.12.09 | 54,86 | 54,96 | 54,18 | 54,18 | 0 |
| 07.12.09 | 54,93 | 54,99 | 54,93 | 54,98 | 0 |
| 04.12.09 | 55,35 | 55,35 | 54,39 | 55,35 | 0 |
| 03.12.09 | 55,12 | 55,12 | 54,74 | 54,74 | 0 |
| 02.12.09 | 54,63 | 54,78 | 54,51 | 54,78 | 0 |
| 01.12.09 | 54,01 | 54,26 | 54,01 | 54,17 | 0 |
| 30.11.09 | 53,12 | 53,67 | 53,12 | 53,66 | 0 |
| 27.11.09 | 52,57 | 53,75 | 52,57 | 53,75 | 0 |
| 26.11.09 | 54,29 | 54,29 | 53,19 | 53,19 | 0 |
| 25.11.09 | 55,19 | 55,19 | 54,77 | 54,77 | 0 |
| 24.11.09 | 54,57 | 54,91 | 54,57 | 54,78 | 0 |
| 23.11.09 | 54,62 | 54,92 | 54,62 | 54,92 | 0 |
| 20.11.09 | 54,55 | 54,70 | 54,03 | 54,03 | 0 |
| 19.11.09 | 55,00 | 55,00 | 54,24 | 54,24 | 0 |
| 18.11.09 | 55,39 | 55,42 | 55,23 | 55,23 | 0 |
| 17.11.09 | 55,39 | 55,39 | 55,12 | 55,12 | 0 |
| 16.11.09 | 55,12 | 55,58 | 55,10 | 55,58 | 0 |
| 13.11.09 | 54,59 | 54,64 | 54,55 | 54,55 | 0 |
| 12.11.09 | 54,51 | 54,82 | 54,51 | 54,82 | 0 |
| 11.11.09 | 54,50 | 54,72 | 54,50 | 54,66 | 0 |
| 10.11.09 | 54,07 | 54,30 | 54,07 | 54,14 | 0 |
| 09.11.09 | 53,44 | 54,01 | 53,44 | 54,01 | 0 |
| 06.11.09 | 52,89 | 52,92 | 52,83 | 52,83 | 0 |
