DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 167,78 | 168,19 | 166,86 | 166,91 | 0 |
| 30.06.25 | 167,99 | 168,65 | 167,40 | 167,72 | 0 |
| 27.06.25 | 165,93 | 168,30 | 165,93 | 167,80 | 0 |
| 26.06.25 | 164,83 | 165,91 | 164,83 | 165,71 | 0 |
| 25.06.25 | 166,82 | 167,29 | 164,91 | 164,99 | 0 |
| 24.06.25 | 166,49 | 167,14 | 166,14 | 166,82 | 0 |
| 23.06.25 | 163,88 | 165,18 | 163,67 | 164,65 | 0 |
| 20.06.25 | 164,50 | 165,43 | 164,27 | 164,30 | 0 |
| 19.06.25 | 164,00 | 164,56 | 163,25 | 163,58 | 0 |
| 18.06.25 | 166,27 | 167,16 | 164,68 | 164,89 | 0 |
| 17.06.25 | 167,01 | 167,74 | 165,98 | 166,00 | 0 |
| 16.06.25 | 166,23 | 168,30 | 166,23 | 167,70 | 0 |
| 13.06.25 | 166,15 | 167,15 | 165,62 | 165,73 | 0 |
| 12.06.25 | 167,70 | 168,87 | 167,59 | 168,37 | 0 |
| 11.06.25 | 169,19 | 170,70 | 168,20 | 168,24 | 0 |
| 10.06.25 | 168,78 | 172,00 | 168,78 | 172,00 | 60 |
| 09.06.25 | 170,47 | 171,20 | 168,66 | 168,66 | 0 |
| 06.06.25 | 169,26 | 171,54 | 169,26 | 170,63 | 0 |
| 05.06.25 | 168,80 | 170,63 | 168,80 | 169,28 | 0 |
| 04.06.25 | 169,43 | 170,91 | 169,41 | 169,41 | 0 |
| 03.06.25 | 168,94 | 169,89 | 168,39 | 169,14 | 0 |
| 02.06.25 | 167,89 | 169,74 | 167,89 | 169,16 | 0 |
| 30.05.25 | 168,79 | 170,38 | 168,51 | 169,29 | 0 |
| 29.05.25 | 170,34 | 171,33 | 168,76 | 169,03 | 0 |
| 28.05.25 | 169,31 | 170,59 | 169,26 | 169,26 | 0 |
