DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 05.08.11 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 04.08.11 | 50,41 | 50,41 | 50,41 | 50,41 | - |
| 03.08.11 | 51,15 | 51,15 | 51,15 | 51,15 | - |
| 02.08.11 | 51,77 | 51,77 | 51,77 | 51,77 | - |
| 01.08.11 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 29.07.11 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 28.07.11 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 27.07.11 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 26.07.11 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 25.07.11 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 22.07.11 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 21.07.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 20.07.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 18.07.11 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 15.07.11 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 13.07.11 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 12.07.11 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 11.07.11 | - | - | - | 55,50 | - |
| 08.07.11 | - | - | - | 57,14 | - |
| 07.07.11 | - | - | - | 57,13 | - |
| 06.07.11 | - | - | - | 57,02 | - |
| 05.07.11 | - | - | - | 57,52 | - |
| 04.07.11 | - | - | - | 57,53 | - |
| 01.07.11 | - | - | - | 57,02 | - |
