DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 90,37 | 90,80 | 88,52 | 88,52 | 0 |
| 30.06.20 | 90,22 | 90,40 | 88,75 | 89,62 | 0 |
| 29.06.20 | 89,16 | 90,47 | 87,96 | 88,33 | 0 |
| 26.06.20 | 90,20 | 90,51 | 88,17 | 88,17 | 0 |
| 25.06.20 | 89,62 | 90,39 | 88,32 | 89,14 | 0 |
| 24.06.20 | 91,32 | 91,39 | 87,99 | 87,99 | 0 |
| 23.06.20 | 89,85 | 91,59 | 89,72 | 89,72 | 0 |
| 22.06.20 | 89,81 | 90,91 | 88,98 | 88,98 | 0 |
| 19.06.20 | 90,06 | 90,98 | 88,53 | 88,53 | 0 |
| 18.06.20 | 90,58 | 91,34 | 88,38 | 88,49 | 0 |
| 17.06.20 | 90,05 | 91,21 | 89,24 | 89,26 | 0 |
| 16.06.20 | 88,70 | 90,34 | 88,41 | 88,64 | 0 |
| 15.06.20 | 85,28 | 87,33 | 85,19 | 86,20 | 0 |
| 12.06.20 | 87,35 | 88,61 | 84,43 | 85,47 | 0 |
| 11.06.20 | 89,04 | 89,20 | 84,92 | 84,92 | 0 |
| 10.06.20 | 91,35 | 91,59 | 89,10 | 89,82 | 0 |
| 09.06.20 | 92,73 | 92,73 | 89,62 | 89,62 | 0 |
| 08.06.20 | 92,13 | 92,55 | 91,18 | 91,38 | 0 |
| 05.06.20 | 91,48 | 93,22 | 90,98 | 90,98 | 0 |
| 04.06.20 | 90,24 | 90,90 | 88,82 | 89,21 | 0 |
| 03.06.20 | 89,09 | 90,81 | 89,04 | 89,44 | 0 |
| 02.06.20 | 87,23 | 88,31 | 87,11 | 87,64 | 0 |
| 29.05.20 | 86,30 | 86,38 | 84,28 | 85,07 | 0 |
| 28.05.20 | 85,83 | 86,98 | 85,30 | 85,30 | 0 |
| 27.05.20 | 84,64 | 85,74 | 84,03 | 84,10 | 0 |
