DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.09 | 32,94 | 32,97 | 32,61 | 32,61 | 0 |
| 15.10.09 | 33,24 | 33,25 | 32,47 | 32,53 | 0 |
| 14.10.09 | 32,52 | 33,14 | 32,52 | 33,14 | 0 |
| 13.10.09 | 32,62 | 32,62 | 32,39 | 32,39 | 0 |
| 12.10.09 | 32,21 | 32,32 | 32,21 | 32,32 | 0 |
| 09.10.09 | 31,96 | 32,03 | 31,95 | 31,99 | 0 |
| 08.10.09 | 31,68 | 31,90 | 31,68 | 31,86 | 0 |
| 07.10.09 | 31,74 | 31,84 | 31,57 | 31,61 | 0 |
| 06.10.09 | 31,08 | 31,48 | 31,08 | 31,33 | 0 |
| 05.10.09 | 30,02 | 30,46 | 30,02 | 30,46 | 0 |
| 02.10.09 | 30,45 | 30,54 | 30,25 | 30,25 | 0 |
| 01.10.09 | 31,65 | 31,65 | 31,24 | 31,24 | 0 |
| 30.09.09 | 31,78 | 31,78 | 31,32 | 31,32 | 0 |
| 29.09.09 | 31,97 | 31,97 | 31,72 | 31,82 | 0 |
| 28.09.09 | 31,11 | 31,96 | 31,07 | 31,95 | 0 |
| 25.09.09 | 31,13 | 31,17 | 30,94 | 30,98 | 0 |
| 24.09.09 | 31,90 | 31,99 | 31,53 | 31,65 | 0 |
| 23.09.09 | 31,87 | 32,32 | 31,87 | 32,11 | 0 |
| 22.09.09 | 31,69 | 32,00 | 31,69 | 32,00 | 0 |
| 21.09.09 | 32,00 | 32,00 | 31,70 | 31,70 | 0 |
| 18.09.09 | 31,97 | 32,09 | 31,97 | 32,01 | 0 |
| 17.09.09 | 32,24 | 32,27 | 32,16 | 32,16 | 0 |
| 16.09.09 | 31,37 | 31,67 | 31,37 | 31,67 | 0 |
| 15.09.09 | 31,23 | 31,26 | 30,96 | 30,99 | 0 |
| 14.09.09 | 31,10 | 31,10 | 31,00 | 31,10 | 0 |
