DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.04.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.04.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.04.25 | 85,49 | 86,35 | 85,49 | 86,35 | 50 |
| 14.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.04.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 10.04.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 09.04.25 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 08.04.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 07.04.25 | 80,21 | 81,39 | 80,21 | 81,39 | 25 |
| 04.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.04.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 02.04.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 01.04.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 31.03.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 28.03.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 27.03.25 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 26.03.25 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 25.03.25 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 24.03.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.03.25 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 20.03.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 19.03.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 18.03.25 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 17.03.25 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
