DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 96,44 | 96,44 | 96,44 | 96,44 | 0 |
| 18.11.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 17.11.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 14.11.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 13.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 12.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.11.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 07.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 06.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.11.25 | 98,23 | 99,50 | 98,23 | 99,50 | 8 |
| 04.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 03.11.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 31.10.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 30.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.10.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 24.10.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 23.10.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 22.10.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 21.10.25 | 98,11 | 98,52 | 98,11 | 98,52 | 30 |
| 20.10.25 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 17.10.25 | 96,83 | 96,83 | 96,83 | 96,83 | 0 |
| 16.10.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
