DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 74,95 | 75,29 | 74,95 | 75,14 | 100 |
| 03.01.20 | 74,98 | 75,28 | 74,98 | 75,21 | 0 |
| 02.01.20 | 75,15 | 75,54 | 75,15 | 75,38 | 0 |
| 30.12.19 | 75,22 | 75,27 | 75,19 | 75,27 | 0 |
| 27.12.19 | 75,43 | 75,58 | 75,37 | 75,37 | 0 |
| 23.12.19 | 75,14 | 75,34 | 75,14 | 75,27 | 0 |
| 20.12.19 | 74,83 | 75,43 | 74,83 | 75,39 | 0 |
| 19.12.19 | 74,74 | 75,04 | 74,74 | 75,01 | 0 |
| 18.12.19 | 74,58 | 75,00 | 74,58 | 74,95 | 50 |
| 17.12.19 | 74,75 | 74,93 | 74,75 | 74,81 | 0 |
| 16.12.19 | 74,38 | 74,84 | 74,35 | 74,76 | 0 |
| 13.12.19 | 75,03 | 75,03 | 74,11 | 74,43 | 5 |
| 12.12.19 | 74,58 | 74,58 | 73,58 | 74,01 | 4 |
| 11.12.19 | 73,38 | 73,73 | 73,34 | 73,65 | 0 |
| 10.12.19 | 73,55 | 73,68 | 73,38 | 73,58 | 0 |
| 09.12.19 | 73,62 | 73,92 | 73,61 | 73,80 | 0 |
| 06.12.19 | 73,13 | 73,89 | 73,13 | 73,89 | 0 |
| 05.12.19 | 73,20 | 73,61 | 73,06 | 73,06 | 0 |
| 04.12.19 | 72,58 | 73,25 | 72,52 | 73,25 | 0 |
| 03.12.19 | 73,00 | 73,00 | 72,34 | 72,56 | 0 |
| 02.12.19 | 73,87 | 74,10 | 72,88 | 72,92 | 30 |
| 29.11.19 | 73,91 | 74,11 | 73,86 | 73,86 | 0 |
| 28.11.19 | 74,00 | 74,19 | 73,99 | 74,11 | 0 |
| 27.11.19 | 74,03 | 74,28 | 74,03 | 74,23 | 0 |
| 26.11.19 | 73,88 | 74,08 | 73,88 | 74,00 | 0 |
