DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 137,55 | 137,55 | 135,41 | 135,41 | 1 |
| 06.02.20 | 135,61 | 135,73 | 135,56 | 135,56 | 0 |
| 05.02.20 | 133,36 | 133,65 | 133,28 | 133,65 | 0 |
| 04.02.20 | 130,49 | 132,02 | 130,49 | 132,02 | 0 |
| 03.02.20 | 132,00 | 132,00 | 132,00 | 132,00 | 185 |
| 31.01.20 | 132,05 | 132,16 | 132,00 | 132,00 | 0 |
| 30.01.20 | 133,61 | 135,27 | 133,29 | 135,27 | 10 |
| 29.01.20 | 132,92 | 132,99 | 132,92 | 132,99 | 0 |
| 28.01.20 | 131,34 | 131,42 | 131,34 | 131,42 | 0 |
| 27.01.20 | 134,80 | 134,80 | 134,10 | 134,10 | 0 |
| 24.01.20 | 134,39 | 134,90 | 134,39 | 134,90 | 0 |
| 23.01.20 | 133,94 | 133,94 | 133,82 | 133,90 | 0 |
| 22.01.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 21.01.20 | 134,78 | 136,63 | 134,42 | 136,63 | 55 |
| 20.01.20 | 134,39 | 134,39 | 134,31 | 134,31 | 0 |
| 17.01.20 | 133,64 | 135,95 | 133,64 | 134,76 | 154 |
| 16.01.20 | 133,10 | 135,31 | 133,09 | 135,31 | 50 |
| 15.01.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 14.01.20 | 133,54 | 135,60 | 133,34 | 135,60 | 40 |
| 13.01.20 | 133,05 | 133,05 | 132,97 | 132,97 | 6 |
| 10.01.20 | 133,41 | 133,41 | 133,31 | 133,31 | 0 |
| 09.01.20 | 132,28 | 132,31 | 132,28 | 132,31 | 0 |
| 08.01.20 | 130,78 | 130,78 | 130,58 | 130,58 | 0 |
| 07.01.20 | 130,77 | 133,46 | 130,77 | 133,33 | 57 |
| 06.01.20 | 130,92 | 132,61 | 130,92 | 132,61 | 124 |
