DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 112,17 | 113,98 | 112,17 | 113,98 | 20 |
| 28.06.18 | 111,59 | 111,59 | 111,26 | 111,26 | 0 |
| 27.06.18 | 111,89 | 111,89 | 111,61 | 111,61 | 0 |
| 26.06.18 | 112,37 | 112,37 | 112,24 | 112,25 | 0 |
| 25.06.18 | 113,85 | 113,85 | 113,63 | 113,63 | 0 |
| 22.06.18 | 115,30 | 115,30 | 115,30 | 115,30 | 0 |
| 21.06.18 | 115,56 | 115,56 | 115,38 | 115,38 | 0 |
| 20.06.18 | 116,18 | 116,18 | 116,18 | 116,18 | 100 |
| 19.06.18 | 116,40 | 116,40 | 116,31 | 116,31 | 0 |
| 18.06.18 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 14.06.18 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 12.06.18 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 11.06.18 | 119,26 | 119,26 | 119,26 | 119,26 | 40 |
| 07.06.18 | 117,66 | 117,80 | 116,93 | 116,93 | 0 |
| 06.06.18 | 117,41 | 117,48 | 117,41 | 117,48 | 0 |
| 05.06.18 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 04.06.18 | 117,21 | 119,05 | 117,21 | 119,05 | 40 |
| 01.06.18 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 31.05.18 | 117,75 | 117,75 | 117,07 | 117,07 | 0 |
| 30.05.18 | 116,86 | 117,53 | 116,86 | 117,53 | 0 |
| 29.05.18 | 117,44 | 117,44 | 116,70 | 116,70 | 0 |
| 28.05.18 | 117,54 | 117,67 | 117,42 | 117,42 | 0 |
| 25.05.18 | 117,67 | 117,82 | 117,67 | 117,67 | 0 |
| 24.05.18 | 117,81 | 117,89 | 117,81 | 117,89 | 0 |
| 23.05.18 | 117,52 | 117,52 | 117,16 | 117,16 | 0 |
