DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 27.11.23 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 24.11.23 | 165,28 | 165,28 | 165,28 | 166,26 | 7 |
| 23.11.23 | 165,86 | 165,86 | 165,25 | 166,24 | 178 |
| 22.11.23 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 21.11.23 | 164,90 | 164,90 | 164,90 | 165,73 | 7 |
| 20.11.23 | 164,75 | 164,75 | 164,75 | 165,69 | 28 |
| 17.11.23 | 164,01 | 164,01 | 164,01 | 165,32 | 25 |
| 16.11.23 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 15.11.23 | 164,31 | 164,31 | 164,31 | 164,19 | 20 |
| 14.11.23 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 13.11.23 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 10.11.23 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 09.11.23 | 160,58 | 160,58 | 160,58 | 160,58 | 0 |
| 08.11.23 | 160,18 | 161,31 | 159,62 | 160,40 | 401 |
| 07.11.23 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 06.11.23 | 160,77 | 160,77 | 160,77 | 160,97 | 28 |
| 03.11.23 | 160,95 | 160,95 | 160,95 | 160,95 | 0 |
| 02.11.23 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 01.11.23 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 31.10.23 | 154,78 | 154,78 | 154,75 | 155,37 | 99 |
| 30.10.23 | 153,72 | 153,72 | 153,72 | 154,79 | 20 |
| 27.10.23 | 153,99 | 153,99 | 153,99 | 153,99 | 0 |
| 26.10.23 | 154,45 | 154,45 | 154,45 | 154,45 | 0 |
| 25.10.23 | 155,06 | 155,06 | 155,06 | 155,06 | 0 |
