DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 145,80 | 145,83 | 145,80 | 147,25 | 143 |
| 21.12.20 | 145,20 | 145,20 | 145,20 | 147,45 | 49 |
| 18.12.20 | 148,16 | 148,16 | 148,16 | 148,16 | 0 |
| 17.12.20 | 149,54 | 149,54 | 149,35 | 148,11 | 105 |
| 16.12.20 | 148,03 | 148,03 | 148,03 | 148,03 | 0 |
| 15.12.20 | 147,36 | 147,73 | 145,64 | 147,22 | 150 |
| 14.12.20 | 146,73 | 146,73 | 146,73 | 146,73 | 0 |
| 11.12.20 | 148,15 | 148,15 | 145,33 | 146,77 | 45 |
| 10.12.20 | 148,54 | 148,54 | 148,54 | 147,36 | 30 |
| 09.12.20 | 148,50 | 148,50 | 148,50 | 147,46 | 54 |
| 08.12.20 | 147,38 | 147,38 | 147,38 | 147,38 | 0 |
| 07.12.20 | 147,76 | 147,76 | 145,10 | 147,61 | 22 |
| 04.12.20 | 146,58 | 146,58 | 146,58 | 146,58 | 0 |
| 03.12.20 | 146,17 | 146,17 | 146,17 | 146,17 | 0 |
| 02.12.20 | 145,26 | 147,30 | 145,26 | 146,90 | 36 |
| 01.12.20 | 147,19 | 147,19 | 147,19 | 147,19 | - |
| 30.11.20 | 147,06 | 147,06 | 147,06 | 147,06 | 0 |
| 27.11.20 | 149,32 | 149,32 | 149,02 | 148,24 | 85 |
| 26.11.20 | 147,97 | 147,97 | 147,97 | 147,97 | 0 |
| 25.11.20 | 147,95 | 147,95 | 147,95 | 147,95 | 7 |
| 24.11.20 | 147,23 | 148,11 | 144,99 | 148,11 | 59 |
| 23.11.20 | 145,20 | 145,20 | 145,20 | 145,20 | 0 |
| 20.11.20 | 146,83 | 146,83 | 146,83 | 145,44 | 27 |
| 19.11.20 | 145,44 | 145,44 | 145,44 | 145,44 | 0 |
| 18.11.20 | 145,99 | 145,99 | 145,99 | 144,88 | 14 |
