DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 144,90 | 144,90 | 144,90 | 144,90 | 0 |
| 16.11.20 | 143,45 | 143,50 | 143,44 | 143,08 | 172 |
| 13.11.20 | 141,23 | 141,23 | 141,23 | 141,23 | 0 |
| 12.11.20 | 141,69 | 141,69 | 141,69 | 141,69 | 0 |
| 11.11.20 | 140,78 | 140,78 | 140,78 | 142,47 | 5 |
| 10.11.20 | 140,51 | 142,21 | 140,51 | 141,32 | 17 |
| 09.11.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 06.11.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 05.11.20 | 132,14 | 135,00 | 132,14 | 134,87 | 50 |
| 04.11.20 | 132,60 | 132,60 | 132,60 | 133,57 | 40 |
| 03.11.20 | 132,73 | 132,73 | 132,73 | 131,62 | 25 |
| 02.11.20 | 130,15 | 130,15 | 130,15 | 129,25 | 25 |
| 30.10.20 | 124,69 | 124,69 | 124,69 | 126,53 | 20 |
| 29.10.20 | 127,94 | 127,94 | 127,94 | 127,10 | 25 |
| 28.10.20 | 127,67 | 127,67 | 126,47 | 127,41 | 210 |
| 27.10.20 | 131,60 | 131,66 | 131,60 | 130,74 | 103 |
| 26.10.20 | 131,35 | 131,35 | 131,35 | 132,27 | 31 |
| 23.10.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 22.10.20 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 21.10.20 | 132,08 | 132,08 | 131,72 | 132,67 | 142 |
| 20.10.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 19.10.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 16.10.20 | 132,92 | 133,01 | 132,92 | 133,73 | 146 |
| 15.10.20 | 134,25 | 134,25 | 134,25 | 133,34 | 15 |
| 14.10.20 | 132,87 | 132,99 | 132,87 | 133,01 | 186 |
