DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 71,58 | 71,58 | 71,12 | 71,12 | 82 |
| 12.09.13 | 70,28 | 70,28 | 70,28 | 70,28 | 16 |
| 23.08.13 | 67,73 | 67,73 | 67,73 | 67,73 | 16 |
| 30.07.13 | 68,43 | 68,43 | 68,43 | 68,43 | 21 |
| 23.07.13 | 68,76 | 68,76 | 68,76 | 68,76 | 62 |
| 12.07.13 | 68,79 | 68,79 | 68,79 | 68,79 | 37 |
| 09.07.13 | 67,15 | 67,15 | 67,15 | 67,15 | 25 |
| 24.06.13 | 63,52 | 63,52 | 63,52 | 63,52 | 170 |
| 07.06.13 | 66,08 | 66,08 | 66,05 | 66,05 | 130 |
| 05.06.13 | 67,13 | 67,13 | 67,10 | 67,10 | 97 |
| 20.05.13 | 69,85 | 69,85 | 69,85 | 69,85 | 145 |
| 13.05.13 | 68,59 | 68,59 | 68,59 | 68,59 | 20 |
| 08.05.13 | 67,71 | 67,71 | 67,71 | 67,71 | 98 |
| 04.03.13 | 65,85 | 65,85 | 65,85 | 65,85 | 17 |
| 26.02.13 | 64,69 | 64,69 | 64,69 | 64,69 | 38 |
| 14.02.13 | 63,80 | 63,80 | 63,80 | 63,80 | 39 |
| 18.12.12 | 61,05 | 61,05 | 61,05 | 61,05 | 50 |
| 16.10.12 | 58,62 | 58,62 | 58,62 | 58,62 | 35 |
| 24.09.12 | 59,31 | 59,31 | 59,31 | 59,31 | 150 |
| 14.09.12 | 59,50 | 59,57 | 59,50 | 59,57 | 630 |
| 07.05.12 | 56,99 | 56,99 | 56,99 | 56,99 | 240 |
| 12.12.11 | 50,70 | 50,70 | 50,70 | 50,70 | 30 |
| 01.12.11 | 51,59 | 51,59 | 51,59 | 51,59 | 95 |
| 30.11.11 | 52,09 | 52,09 | 52,09 | 52,09 | 202 |
| 28.11.11 | 49,73 | 49,73 | 49,73 | 49,73 | 210 |
