DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 09.05.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 04.05.12 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 03.05.12 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 02.05.12 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 30.04.12 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 27.04.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 26.04.12 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 25.04.12 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 24.04.12 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 23.04.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 20.04.12 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 19.04.12 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 18.04.12 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 17.04.12 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 16.04.12 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 13.04.12 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 12.04.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 11.04.12 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 10.04.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 05.04.12 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 04.04.12 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 03.04.12 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 02.04.12 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 30.03.12 | 58,74 | 58,74 | 58,74 | 58,74 | - |
