DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.08 | 59,15 | 59,15 | 58,93 | 58,93 | 0 |
| 03.06.08 | 59,20 | 59,34 | 59,20 | 59,34 | 0 |
| 02.06.08 | 59,76 | 59,76 | 59,44 | 59,44 | 0 |
| 30.05.08 | 59,30 | 59,32 | 59,30 | 59,32 | 0 |
| 29.05.08 | 58,68 | 58,72 | 58,68 | 58,72 | 0 |
| 28.05.08 | 58,15 | 58,26 | 58,15 | 58,26 | 0 |
| 27.05.08 | 58,27 | 58,27 | 58,10 | 58,10 | 0 |
| 26.05.08 | 58,46 | 58,46 | 58,34 | 58,34 | 0 |
| 23.05.08 | 59,22 | 59,23 | 58,66 | 58,66 | 110 |
| 22.05.08 | 59,24 | 59,28 | 59,24 | 59,28 | 0 |
| 21.05.08 | 59,86 | 60,00 | 59,86 | 60,00 | 0 |
| 20.05.08 | 60,78 | 60,78 | 60,30 | 60,30 | 0 |
| 19.05.08 | 60,38 | 60,40 | 60,38 | 60,40 | 0 |
| 16.05.08 | 60,06 | 60,16 | 60,06 | 60,16 | 0 |
| 15.05.08 | 59,39 | 59,43 | 59,39 | 59,43 | 0 |
| 14.05.08 | 59,06 | 59,06 | 59,01 | 59,01 | 0 |
| 13.05.08 | 58,98 | 58,98 | 58,72 | 58,72 | 0 |
| 12.05.08 | 58,51 | 58,54 | 58,51 | 58,54 | 0 |
| 09.05.08 | 59,24 | 59,24 | 58,50 | 58,50 | 0 |
| 08.05.08 | 58,59 | 58,68 | 58,59 | 58,68 | 0 |
| 07.05.08 | 59,18 | 59,26 | 59,18 | 59,26 | 0 |
| 06.05.08 | 58,94 | 58,94 | 58,94 | 58,60 | 40 |
| 05.05.08 | 58,57 | 58,79 | 58,57 | 58,79 | 0 |
| 02.05.08 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 30.04.08 | 57,50 | 57,50 | 57,41 | 57,41 | 0 |
