DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.07 | - | - | - | 63,61 | 0 |
| 31.07.07 | - | - | - | 64,68 | 0 |
| 30.07.07 | - | - | - | 63,42 | 0 |
| 26.07.07 | - | - | - | 64,88 | 0 |
| 25.07.07 | - | - | - | 65,83 | 0 |
| 24.07.07 | - | - | - | 66,98 | 0 |
| 23.07.07 | - | - | - | 66,69 | 0 |
| 20.07.07 | - | - | - | 67,15 | 0 |
| 19.07.07 | - | - | - | 66,86 | 0 |
| 18.07.07 | - | - | - | 66,43 | 0 |
| 17.07.07 | - | - | - | 66,78 | 0 |
| 13.07.07 | - | - | - | 66,84 | 0 |
| 12.07.07 | - | - | - | 65,98 | 0 |
| 10.07.07 | - | - | - | 66,38 | 0 |
| 06.07.07 | - | - | - | 65,69 | 0 |
| 05.07.07 | - | - | - | 65,62 | 0 |
| 04.07.07 | - | - | - | 65,50 | 0 |
| 02.07.07 | - | - | - | 64,44 | 0 |
| 29.06.07 | - | - | - | 64,20 | 0 |
| 28.06.07 | - | - | - | 63,85 | 0 |
| 27.06.07 | - | - | - | 63,33 | 0 |
| 25.06.07 | - | - | - | 64,03 | 0 |
| 22.06.07 | - | - | - | 64,66 | 0 |
| 21.06.07 | - | - | - | 64,77 | 0 |
| 20.06.07 | - | - | - | 65,22 | 0 |
