DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.07 | - | - | - | 60,42 | 0 |
| 27.04.07 | - | - | - | 60,22 | 0 |
| 25.04.07 | - | - | - | 59,57 | 0 |
| 24.04.07 | - | - | - | 59,41 | 0 |
| 23.04.07 | - | - | - | 59,60 | 0 |
| 20.04.07 | - | - | - | 58,92 | 0 |
| 19.04.07 | - | - | - | 58,35 | 0 |
| 18.04.07 | - | - | - | 58,78 | 0 |
| 17.04.07 | - | - | - | 58,71 | 0 |
| 16.04.07 | - | - | - | 58,68 | 0 |
| 13.04.07 | - | - | - | 58,28 | 0 |
| 11.04.07 | - | - | - | 58,76 | 0 |
| 10.04.07 | - | - | - | 58,65 | 0 |
| 05.04.07 | - | - | - | 58,17 | 0 |
| 04.04.07 | - | - | - | 58,01 | 0 |
| 03.04.07 | - | - | - | 57,39 | 0 |
| 02.04.07 | - | - | - | 56,79 | 0 |
| 29.03.07 | - | - | - | 56,59 | 0 |
| 28.03.07 | - | - | - | 56,57 | 0 |
| 27.03.07 | - | - | - | 57,07 | 0 |
| 23.03.07 | - | - | - | 57,16 | 0 |
| 22.03.07 | - | - | - | 57,07 | 0 |
| 20.03.07 | - | - | - | 55,71 | 0 |
| 19.03.07 | - | - | - | 55,40 | 0 |
| 16.03.07 | - | - | - | 54,84 | 0 |
