DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:22 | 274,10 | 0.0 |
| 21:30:36 | 274,24 | 0.0 |
| 21:00:36 | 274,30 | 0.0 |
| 20:45:31 | 274,06 | 0.0 |
| 20:30:21 | 274,14 | 0.0 |
| 20:15:14 | 274,10 | 0.0 |
| 20:00:41 | 273,96 | 0.0 |
| 19:45:38 | 274,34 | 0.0 |
| 19:30:40 | 274,28 | 0.0 |
| 19:15:25 | 274,26 | 0.0 |
| 18:45:35 | 274,16 | 0.0 |
| 18:30:18 | 274,28 | 0.0 |
| 18:24:11 | 274,26 | 7.0 |
| 18:15:28 | 273,46 | 0.0 |
| 16:30:44 | 273,62 | 0.0 |
| 16:15:29 | 273,28 | 0.0 |
| 16:00:43 | 273,54 | 0.0 |
| 15:15:32 | 273,40 | 0.0 |
| 15:00:50 | 273,24 | 0.0 |
| 14:45:32 | 273,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:30 | 273,12 | 0.0 |
| 14:15:35 | 273,08 | 0.0 |
| 14:03:03 | 272,96 | 0.0 |
| 13:45:35 | 272,76 | 0.0 |
| 13:30:38 | 272,58 | 0.0 |
| 13:15:40 | 272,66 | 0.0 |
| 13:00:46 | 272,78 | 0.0 |
| 12:45:20 | 272,82 | 0.0 |
| 12:30:30 | 273,02 | 0.0 |
| 12:15:33 | 273,06 | 0.0 |
| 11:45:26 | 273,04 | 0.0 |
| 11:30:30 | 273,00 | 0.0 |
| 11:00:33 | 272,98 | 0.0 |
| 10:30:31 | 272,64 | 0.0 |
| 10:16:19 | 272,48 | 0.0 |
| 09:52:15 | 272,54 | 0.0 |
| 09:30:33 | 272,64 | 0.0 |
| 09:15:32 | 272,84 | 0.0 |
| 08:45:32 | 272,58 | 0.0 |
| 08:15:23 | 272,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:19 | 271,92 | 0.0 |
| 08:01:12 | 271,72 | 0.0 |
